RUTHS HOSPITALITY GROUP INC

CUSIP: 78333210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 371,973 Value ($000) $5,252 Avg Close — Range —
Q2 2016
Shares 307,571 Value ($000) $4,906 Avg Close — Range —
Q1 2016
Shares 426,936 Value ($000) $7,860 Avg Close — Range —
Q4 2015
Shares 281,240 Value ($000) $4,477 Avg Close — Range —
Q3 2015
Shares 12,300 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 12,300 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 17,176 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 28,413 Value ($000) $426 Avg Close — Range —
Q1 2014
Shares 74,148 Value ($000) $896 Avg Close — Range —
Q4 2013
Shares 22,151 Value ($000) $315 Avg Close — Range —